시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,300	450	+ 1.68%	62,484	1,724
10:19	27,350	500	+ 1.86%	60,893	1,680
10:18	27,400	550	+ 2.05%	60,677	1,674
10:17	27,450	600	+ 2.24%	60,215	1,662
10:16	27,500	650	+ 2.42%	59,478	1,641
10:15	27,600	750	+ 2.79%	58,088	1,603
10:14	27,650	800	+ 2.98%	57,787	1,595
10:13	27,600	750	+ 2.79%	57,444	1,585
10:12	27,550	700	+ 2.61%	57,215	1,579
10:11	27,600	750	+ 2.79%	56,879	1,570