시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,100	250	+ 0.93%	66,376	1,830
10:29	27,200	350	+ 1.30%	65,691	1,811
10:28	27,200	350	+ 1.30%	65,389	1,803
10:27	27,200	350	+ 1.30%	65,340	1,802
10:26	27,200	350	+ 1.30%	64,897	1,789
10:25	27,350	500	+ 1.86%	64,692	1,784
10:24	27,250	400	+ 1.49%	64,097	1,768
10:23	27,250	400	+ 1.49%	63,668	1,756
10:22	27,300	450	+ 1.68%	63,280	1,745
10:21	27,300	450	+ 1.68%	62,851	1,734