시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,450	600	+ 2.24%	226,576	6,159
14:59	27,500	650	+ 2.42%	226,274	6,151
14:58	27,500	650	+ 2.42%	225,560	6,131
14:57	27,450	600	+ 2.24%	225,195	6,121
14:56	27,500	650	+ 2.42%	224,855	6,112
14:55	27,475	625	+ 2.33%	223,801	6,083
14:54	27,450	600	+ 2.24%	223,141	6,065
14:53	27,500	650	+ 2.42%	222,776	6,054
14:52	27,550	700	+ 2.61%	222,225	6,039
14:51	27,500	650	+ 2.42%	221,657	6,024