시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,100	250	+ 0.93%	71,585	1,971
10:39	27,150	300	+ 1.12%	71,494	1,969
10:38	27,250	400	+ 1.49%	71,091	1,958
10:37	27,300	450	+ 1.68%	70,987	1,955
10:36	27,150	300	+ 1.12%	69,917	1,926
10:35	27,150	300	+ 1.12%	69,141	1,905
10:34	27,150	300	+ 1.12%	68,201	1,879
10:33	27,100	250	+ 0.93%	67,881	1,870
10:32	27,150	300	+ 1.12%	67,498	1,860
10:31	27,050	200	+ 0.75%	66,826	1,842