시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,900	50	+ 0.19%	78,162	2,148
10:49	26,750	100	- 0.37%	77,771	2,138
10:48	26,800	50	- 0.19%	77,066	2,119
10:47	26,900	50	+ 0.19%	75,802	2,085
10:46	26,900	50	+ 0.19%	75,562	2,079
10:45	27,000	150	+ 0.56%	75,212	2,069
10:44	26,950	100	+ 0.37%	74,965	2,062
10:43	27,050	200	+ 0.75%	73,727	2,029
10:42	27,100	250	+ 0.93%	72,808	2,004
10:41	27,050	200	+ 0.75%	72,365	1,992