시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,950	100	+ 0.37%	82,841	2,274
10:59	26,900	50	+ 0.19%	82,415	2,263
10:58	26,950	100	+ 0.37%	82,115	2,255
10:57	27,050	200	+ 0.75%	81,715	2,244
10:56	27,050	200	+ 0.75%	81,452	2,237
10:55	26,950	100	+ 0.37%	80,349	2,207
10:54	26,950	100	+ 0.37%	80,046	2,199
10:53	27,000	150	+ 0.56%	79,659	2,189
10:52	26,900	50	+ 0.19%	79,395	2,182
10:51	26,950	100	+ 0.37%	79,027	2,172