시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,800	50	- 0.19%	87,316	2,395
11:09	26,850	0	0.00%	86,857	2,383
11:08	26,900	50	+ 0.19%	86,489	2,373
11:07	26,950	100	+ 0.37%	86,070	2,362
11:06	26,950	100	+ 0.37%	85,901	2,357
11:05	26,950	100	+ 0.37%	84,725	2,325
11:04	26,900	50	+ 0.19%	84,213	2,311
11:03	26,800	50	- 0.19%	83,803	2,300
11:02	26,950	100	+ 0.37%	83,591	2,295
11:01	26,950	100	+ 0.37%	83,212	2,284