시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,700	150	- 0.56%	93,339	2,556
11:19	26,750	100	- 0.37%	93,088	2,550
11:18	26,750	100	- 0.37%	92,653	2,538
11:17	26,700	150	- 0.56%	92,029	2,521
11:16	26,800	50	- 0.19%	91,591	2,509
11:15	26,700	150	- 0.56%	91,016	2,494
11:14	26,700	150	- 0.56%	89,841	2,463
11:13	26,750	100	- 0.37%	89,206	2,446
11:12	26,750	100	- 0.37%	87,811	2,408
11:11	26,800	50	- 0.19%	87,659	2,404