시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,500	350	- 1.30%	99,029	2,708
11:29	26,500	350	- 1.30%	98,785	2,701
11:28	26,550	300	- 1.12%	97,736	2,673
11:27	26,600	250	- 0.93%	96,918	2,652
11:26	26,550	300	- 1.12%	96,428	2,639
11:25	26,650	200	- 0.75%	96,176	2,632
11:24	26,750	100	- 0.37%	95,438	2,612
11:23	26,700	150	- 0.56%	95,119	2,604
11:22	26,600	250	- 0.93%	94,903	2,598
11:21	26,700	150	- 0.56%	93,957	2,573