시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,400	450	- 1.68%	106,189	2,898
11:39	26,500	350	- 1.30%	105,448	2,878
11:38	26,450	400	- 1.49%	104,919	2,864
11:37	26,500	350	- 1.30%	104,555	2,854
11:36	26,550	300	- 1.12%	103,452	2,825
11:35	26,600	250	- 0.93%	102,511	2,800
11:34	26,550	300	- 1.12%	101,480	2,773
11:33	26,550	300	- 1.12%	100,919	2,758
11:32	26,550	300	- 1.12%	100,356	2,743
11:31	26,500	350	- 1.30%	99,564	2,722