시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,700	150	- 0.56%	113,353	3,088
11:49	26,650	200	- 0.75%	112,569	3,067
11:48	26,750	100	- 0.37%	112,235	3,058
11:47	26,650	200	- 0.75%	111,678	3,043
11:46	26,600	250	- 0.93%	111,047	3,026
11:45	26,700	150	- 0.56%	110,830	3,021
11:44	26,550	300	- 1.12%	109,697	2,991
11:43	26,450	400	- 1.49%	108,781	2,966
11:42	26,450	400	- 1.49%	108,253	2,952
11:41	26,550	300	- 1.12%	107,059	2,921