시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,750	100	- 0.37%	119,348	3,248
11:59	26,750	100	- 0.37%	118,428	3,224
11:58	26,750	100	- 0.37%	118,128	3,216
11:57	26,800	50	- 0.19%	117,375	3,196
11:56	26,700	150	- 0.56%	117,038	3,186
11:55	26,800	50	- 0.19%	116,526	3,173
11:54	26,800	50	- 0.19%	115,956	3,157
11:53	26,700	150	- 0.56%	115,224	3,138
11:52	26,700	150	- 0.56%	114,326	3,114
11:51	26,700	150	- 0.56%	113,857	3,101