시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,825	25	- 0.09%	124,023	3,374
12:09	26,800	50	- 0.19%	123,608	3,363
12:08	26,800	50	- 0.19%	123,155	3,350
12:07	26,750	100	- 0.37%	122,801	3,341
12:06	26,850	0	0.00%	122,392	3,330
12:05	26,800	50	- 0.19%	121,971	3,319
12:04	26,800	50	- 0.19%	121,693	3,311
12:03	26,850	0	0.00%	121,322	3,301
12:02	26,850	0	0.00%	120,696	3,284
12:01	26,800	50	- 0.19%	120,357	3,275