시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,500	650	+ 2.42%	231,412	6,292
15:09	27,450	600	+ 2.24%	231,206	6,286
15:08	27,450	600	+ 2.24%	230,871	6,277
15:07	27,500	650	+ 2.42%	230,345	6,263
15:06	27,500	650	+ 2.42%	229,767	6,247
15:05	27,500	650	+ 2.42%	229,137	6,230
15:04	27,550	700	+ 2.61%	228,566	6,214
15:03	27,600	750	+ 2.79%	228,076	6,200
15:02	27,550	700	+ 2.61%	228,012	6,199
15:01	27,650	800	+ 2.98%	227,661	6,189