시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,800	50	- 0.19%	127,029	3,454
12:19	26,750	100	- 0.37%	126,693	3,445
12:18	26,750	100	- 0.37%	126,545	3,441
12:17	26,750	100	- 0.37%	126,190	3,432
12:16	26,750	100	- 0.37%	125,950	3,425
12:15	26,750	100	- 0.37%	125,680	3,418
12:14	26,800	50	- 0.19%	125,367	3,410
12:13	26,750	100	- 0.37%	124,978	3,399
12:12	26,750	100	- 0.37%	124,830	3,395
12:11	26,800	50	- 0.19%	124,320	3,382