시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,000	150	+ 0.56%	131,136	3,565
12:29	27,050	200	+ 0.75%	130,709	3,553
12:28	26,900	50	+ 0.19%	129,913	3,532
12:27	26,900	50	+ 0.19%	129,685	3,526
12:26	26,950	100	+ 0.37%	129,189	3,512
12:25	26,850	0	0.00%	128,766	3,501
12:24	26,900	50	+ 0.19%	128,520	3,494
12:23	26,900	50	+ 0.19%	128,062	3,482
12:22	26,800	50	- 0.19%	127,585	3,469
12:21	26,850	0	0.00%	127,356	3,463