시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,050	200	+ 0.75%	134,375	3,652
12:39	27,050	200	+ 0.75%	134,125	3,645
12:38	27,000	150	+ 0.56%	133,304	3,623
12:37	27,050	200	+ 0.75%	133,234	3,621
12:36	27,050	200	+ 0.75%	132,798	3,610
12:35	27,050	200	+ 0.75%	132,518	3,602
12:34	27,000	150	+ 0.56%	132,178	3,593
12:33	27,000	150	+ 0.56%	131,931	3,586
12:32	27,000	150	+ 0.56%	131,606	3,577
12:31	27,000	150	+ 0.56%	131,453	3,573