시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,150	300	+ 1.12%	138,790	3,772
12:49	27,100	250	+ 0.93%	138,345	3,760
12:48	27,150	300	+ 1.12%	138,136	3,754
12:47	27,100	250	+ 0.93%	137,155	3,728
12:46	27,050	200	+ 0.75%	136,969	3,723
12:45	27,100	250	+ 0.93%	136,745	3,716
12:44	27,150	300	+ 1.12%	136,274	3,704
12:43	27,100	250	+ 0.93%	135,597	3,685
12:42	27,050	200	+ 0.75%	134,933	3,667
12:41	27,050	200	+ 0.75%	134,643	3,660