시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,200	350	+ 1.30%	145,759	3,962
12:59	27,300	450	+ 1.68%	144,744	3,934
12:58	27,150	300	+ 1.12%	143,253	3,893
12:57	27,150	300	+ 1.12%	143,064	3,888
12:56	27,200	350	+ 1.30%	141,739	3,852
12:55	27,300	450	+ 1.68%	141,327	3,841
12:54	27,200	350	+ 1.30%	140,760	3,825
12:53	27,200	350	+ 1.30%	139,787	3,799
12:52	27,200	350	+ 1.30%	139,355	3,787
12:51	27,150	300	+ 1.12%	139,056	3,779