시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,000	150	+ 0.56%	151,278	4,111
13:09	27,100	250	+ 0.93%	151,000	4,104
13:08	27,050	200	+ 0.75%	150,019	4,077
13:07	27,000	150	+ 0.56%	148,857	4,046
13:06	27,100	250	+ 0.93%	148,349	4,032
13:05	27,100	250	+ 0.93%	148,096	4,025
13:04	27,200	350	+ 1.30%	147,654	4,013
13:03	27,200	350	+ 1.30%	147,416	4,007
13:02	27,200	350	+ 1.30%	147,209	4,001
13:01	27,150	300	+ 1.12%	146,589	3,984