시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,150	300	+ 1.12%	160,259	4,354
13:19	27,200	350	+ 1.30%	160,021	4,348
13:18	27,250	400	+ 1.49%	159,737	4,340
13:17	27,150	300	+ 1.12%	159,080	4,322
13:16	27,100	250	+ 0.93%	158,951	4,319
13:15	27,100	250	+ 0.93%	157,810	4,288
13:14	27,100	250	+ 0.93%	157,087	4,268
13:13	27,100	250	+ 0.93%	156,739	4,259
13:12	27,000	150	+ 0.56%	155,306	4,220
13:11	27,000	150	+ 0.56%	152,657	4,148