시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,300	450	+ 1.68%	164,445	4,468
13:29	27,200	350	+ 1.30%	164,238	4,462
13:28	27,250	400	+ 1.49%	163,909	4,454
13:27	27,300	450	+ 1.68%	163,432	4,441
13:26	27,300	450	+ 1.68%	163,142	4,433
13:25	27,200	350	+ 1.30%	162,680	4,420
13:24	27,250	400	+ 1.49%	161,914	4,399
13:23	27,250	400	+ 1.49%	161,624	4,391
13:22	27,300	450	+ 1.68%	160,925	4,372
13:21	27,250	400	+ 1.49%	160,464	4,360