시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,200	350	+ 1.30%	168,713	4,584
13:39	27,200	350	+ 1.30%	168,481	4,578
13:38	27,200	350	+ 1.30%	168,166	4,569
13:37	27,200	350	+ 1.30%	167,703	4,557
13:36	27,250	400	+ 1.49%	167,283	4,545
13:35	27,200	350	+ 1.30%	166,489	4,524
13:34	27,200	350	+ 1.30%	166,186	4,516
13:33	27,250	400	+ 1.49%	165,740	4,503
13:32	27,200	350	+ 1.30%	165,321	4,492
13:31	27,200	350	+ 1.30%	164,856	4,479