시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,050	200	+ 0.75%	175,668	4,772
13:49	27,000	150	+ 0.56%	174,666	4,745
13:48	27,050	200	+ 0.75%	174,192	4,732
13:47	27,000	150	+ 0.56%	173,636	4,717
13:46	27,000	150	+ 0.56%	173,088	4,703
13:45	27,050	200	+ 0.75%	172,430	4,685
13:44	27,050	200	+ 0.75%	171,809	4,668
13:43	27,050	200	+ 0.75%	170,639	4,636
13:42	27,150	300	+ 1.12%	169,761	4,613
13:41	27,150	300	+ 1.12%	169,357	4,602