시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	800	+ 2.98%	248,880	6,775
15:19	27,700	850	+ 3.17%	239,943	6,528
15:18	27,600	750	+ 2.79%	236,095	6,421
15:17	27,650	800	+ 2.98%	235,608	6,408
15:16	27,550	700	+ 2.61%	234,157	6,368
15:15	27,550	700	+ 2.61%	233,851	6,359
15:14	27,550	700	+ 2.61%	233,220	6,342
15:13	27,450	600	+ 2.24%	233,028	6,337
15:12	27,500	650	+ 2.42%	232,539	6,323
15:11	27,450	600	+ 2.24%	231,686	6,300