시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,665	65	+ 4.06%	20,666	34
11:01	1,671	71	+ 4.44%	20,528	34
11:00	1,696	96	+ 6.00%	20,520	34
10:59	1,696	96	+ 6.00%	19,606	32
10:58	1,698	98	+ 6.13%	19,596	32
10:57	1,698	98	+ 6.13%	19,505	32
10:56	1,699	99	+ 6.19%	19,000	31
10:55	1,677	77	+ 4.81%	17,218	28
10:54	1,669	69	+ 4.31%	11,559	19
10:53	1,679	79	+ 4.94%	11,410	19