시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,669	69	+ 4.31%	24,332	40
11:15	1,670	70	+ 4.38%	24,330	40
11:11	1,670	70	+ 4.38%	23,313	39
11:10	1,670	70	+ 4.38%	23,306	39
11:09	1,670	70	+ 4.38%	23,214	39
11:08	1,670	70	+ 4.38%	23,204	38
11:07	1,671	71	+ 4.44%	23,041	38
11:05	1,670	70	+ 4.38%	22,931	38
11:04	1,665	65	+ 4.06%	22,916	38
11:03	1,661	61	+ 3.81%	20,671	34