시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,669	69	+ 4.31%	26,721	44
11:41	1,669	69	+ 4.31%	26,719	44
11:40	1,668	68	+ 4.25%	26,703	44
11:37	1,669	69	+ 4.31%	25,503	42
11:36	1,654	54	+ 3.38%	24,915	41
11:35	1,657	57	+ 3.56%	24,365	40
11:32	1,668	68	+ 4.25%	24,345	40
11:31	1,669	69	+ 4.31%	24,340	40
11:28	1,669	69	+ 4.31%	24,335	40
11:23	1,669	69	+ 4.31%	24,334	40