시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,662	62	+ 3.88%	27,991	46
12:13	1,669	69	+ 4.31%	27,955	46
12:12	1,669	69	+ 4.31%	27,905	46
12:09	1,669	69	+ 4.31%	27,895	46
12:05	1,669	69	+ 4.31%	27,845	46
12:04	1,669	69	+ 4.31%	27,837	46
12:03	1,669	69	+ 4.31%	27,778	46
12:02	1,662	62	+ 3.88%	26,763	44
11:58	1,669	69	+ 4.31%	26,758	44
11:54	1,669	69	+ 4.31%	26,751	44