시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,664	64	+ 4.00%	28,585	47
12:48	1,660	60	+ 3.75%	28,575	47
12:47	1,665	65	+ 4.06%	28,313	47
12:46	1,665	65	+ 4.06%	28,305	47
12:41	1,669	69	+ 4.31%	28,155	47
12:40	1,669	69	+ 4.31%	28,046	47
12:33	1,669	69	+ 4.31%	28,043	47
12:30	1,669	69	+ 4.31%	28,032	47
12:29	1,669	69	+ 4.31%	28,015	47
12:26	1,669	69	+ 4.31%	28,010	46