시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,667	67	+ 4.19%	30,152	50
13:20	1,640	40	+ 2.50%	30,147	50
13:19	1,660	60	+ 3.75%	29,985	50
13:15	1,668	68	+ 4.25%	28,755	48
13:14	1,669	69	+ 4.31%	28,754	48
13:12	1,669	69	+ 4.31%	28,728	48
12:58	1,660	60	+ 3.75%	28,700	48
12:55	1,668	68	+ 4.25%	28,603	47
12:54	1,668	68	+ 4.25%	28,600	47
12:51	1,669	69	+ 4.31%	28,595	47