시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,668	68	+ 4.25%	30,580	51
14:10	1,621	21	+ 1.31%	30,577	51
14:08	1,668	68	+ 4.25%	30,498	51
14:06	1,668	68	+ 4.25%	30,419	50
14:04	1,668	68	+ 4.25%	30,414	50
13:57	1,668	68	+ 4.25%	30,403	50
13:48	1,668	68	+ 4.25%	30,371	50
13:39	1,668	68	+ 4.25%	30,370	50
13:35	1,668	68	+ 4.25%	30,339	50
13:33	1,630	30	+ 1.88%	30,239	50