시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,668	68	+ 4.25%	30,993	51
14:46	1,641	41	+ 2.56%	30,978	51
14:39	1,668	68	+ 4.25%	30,850	51
14:32	1,668	68	+ 4.25%	30,840	51
14:30	1,667	67	+ 4.19%	30,830	51
14:28	1,667	67	+ 4.19%	30,620	51
14:25	1,667	67	+ 4.19%	30,603	51
14:18	1,667	67	+ 4.19%	30,596	51
14:17	1,668	68	+ 4.25%	30,582	51
14:15	1,668	68	+ 4.25%	30,581	51