시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,615	15	+ 0.94%	216	0
09:30	1,615	15	+ 0.94%	215	0
09:29	1,614	14	+ 0.88%	209	0
09:22	1,615	15	+ 0.94%	196	0
09:18	1,615	15	+ 0.94%	180	0
09:17	1,602	2	+ 0.13%	165	0
09:16	1,602	2	+ 0.13%	156	0
09:15	1,609	9	+ 0.56%	106	0
09:14	1,609	9	+ 0.56%	82	0
09:12	1,620	20	+ 1.25%	65	0