시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,624	24	+ 1.50%	1,556	3
09:53	1,620	20	+ 1.25%	1,546	2
09:52	1,625	25	+ 1.56%	1,451	2
09:45	1,626	26	+ 1.63%	1,450	2
09:41	1,620	20	+ 1.25%	1,415	2
09:40	1,620	20	+ 1.25%	954	2
09:39	1,619	19	+ 1.19%	951	2
09:36	1,619	19	+ 1.19%	682	1
09:34	1,605	5	+ 0.31%	651	1
09:33	1,617	17	+ 1.06%	272	0