시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,640	40	+ 2.50%	3,493	6
10:09	1,640	40	+ 2.50%	3,474	6
10:08	1,641	41	+ 2.56%	3,473	6
10:06	1,642	42	+ 2.63%	2,973	5
10:05	1,634	34	+ 2.13%	2,727	4
10:03	1,627	27	+ 1.69%	2,711	4
10:00	1,627	27	+ 1.69%	2,698	4
09:59	1,626	26	+ 1.63%	2,621	4
09:58	1,625	25	+ 1.56%	1,772	3
09:55	1,624	24	+ 1.50%	1,559	3