시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,642	42	+ 2.63%	7,109	12
10:30	1,642	42	+ 2.63%	7,095	12
10:27	1,642	42	+ 2.63%	6,529	11
10:25	1,642	42	+ 2.63%	6,470	11
10:24	1,639	39	+ 2.44%	5,470	9
10:23	1,630	30	+ 1.88%	4,470	7
10:22	1,634	34	+ 2.13%	4,462	7
10:21	1,627	27	+ 1.69%	4,403	7
10:20	1,627	27	+ 1.69%	3,939	6
10:15	1,640	40	+ 2.50%	3,925	6