시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,669	69	+ 4.31%	10,190	17
10:50	1,664	64	+ 4.00%	9,996	16
10:49	1,658	58	+ 3.63%	9,606	16
10:48	1,654	54	+ 3.38%	9,343	15
10:47	1,649	49	+ 3.06%	8,164	13
10:46	1,649	49	+ 3.06%	8,162	13
10:44	1,649	49	+ 3.06%	8,012	13
10:42	1,649	49	+ 3.06%	7,242	12
10:41	1,649	49	+ 3.06%	7,240	12
10:37	1,649	49	+ 3.06%	7,225	12