시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,670	70	+ 4.38%	36,077	60
15:19	1,670	70	+ 4.38%	34,750	58
15:18	1,669	69	+ 4.31%	34,580	57
15:16	1,670	70	+ 4.38%	34,568	57
15:14	1,670	70	+ 4.38%	34,566	57
15:07	1,670	70	+ 4.38%	34,464	57
15:03	1,669	69	+ 4.31%	34,446	57
15:00	1,668	68	+ 4.25%	33,044	55
14:53	1,668	68	+ 4.25%	33,030	55
14:52	1,668	68	+ 4.25%	33,021	55