시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,200	2,550	+ 9.57%	66,358	1,891
13:57	29,250	2,600	+ 9.76%	66,351	1,891
13:56	29,200	2,550	+ 9.57%	66,303	1,889
13:55	29,200	2,550	+ 9.57%	66,292	1,889
13:54	29,150	2,500	+ 9.38%	66,075	1,883
13:53	29,250	2,600	+ 9.76%	65,859	1,876
13:52	29,250	2,600	+ 9.76%	65,841	1,876
13:51	29,250	2,600	+ 9.76%	65,641	1,870
13:50	29,250	2,600	+ 9.76%	65,615	1,869
13:49	29,200	2,550	+ 9.57%	65,564	1,868