시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	29,150	2,500	+ 9.38%	68,741	1,960
14:07	29,250	2,600	+ 9.76%	68,630	1,957
14:06	29,200	2,550	+ 9.57%	67,874	1,935
14:05	29,050	2,400	+ 9.01%	67,555	1,926
14:04	29,050	2,400	+ 9.01%	67,550	1,925
14:03	29,000	2,350	+ 8.82%	67,428	1,922
14:02	29,050	2,400	+ 9.01%	66,857	1,905
14:01	29,050	2,400	+ 9.01%	66,854	1,905
14:00	29,050	2,400	+ 9.01%	66,791	1,903
13:59	29,200	2,550	+ 9.57%	66,371	1,891