시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,050	2,400	+ 9.01%	70,882	2,022
14:19	29,050	2,400	+ 9.01%	69,764	1,990
14:18	29,050	2,400	+ 9.01%	69,680	1,987
14:16	29,100	2,450	+ 9.19%	69,679	1,987
14:15	28,950	2,300	+ 8.63%	69,677	1,987
14:13	29,100	2,450	+ 9.19%	69,592	1,985
14:12	28,950	2,300	+ 8.63%	69,395	1,979
14:11	29,000	2,350	+ 8.82%	69,072	1,970
14:10	29,250	2,600	+ 9.76%	68,926	1,966
14:09	29,250	2,600	+ 9.76%	68,924	1,965