시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,425	2,775	+ 10.41%	74,329	2,123
14:29	29,350	2,700	+ 10.13%	73,715	2,105
14:28	29,350	2,700	+ 10.13%	73,374	2,095
14:27	29,400	2,750	+ 10.32%	72,885	2,081
14:26	29,500	2,850	+ 10.69%	72,503	2,070
14:25	29,250	2,600	+ 9.76%	71,242	2,033
14:24	29,250	2,600	+ 9.76%	71,196	2,031
14:23	29,250	2,600	+ 9.76%	71,186	2,031
14:22	29,250	2,600	+ 9.76%	71,072	2,028
14:21	29,200	2,550	+ 9.57%	70,929	2,024