시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,450	2,800	+ 10.51%	77,178	2,207
14:39	29,450	2,800	+ 10.51%	77,176	2,207
14:38	29,400	2,750	+ 10.32%	77,164	2,207
14:37	29,400	2,750	+ 10.32%	77,143	2,206
14:36	29,450	2,800	+ 10.51%	77,076	2,204
14:35	29,500	2,850	+ 10.69%	76,794	2,196
14:34	29,450	2,800	+ 10.51%	76,647	2,192
14:33	29,500	2,850	+ 10.69%	76,602	2,191
14:32	29,550	2,900	+ 10.88%	76,414	2,185
14:31	29,400	2,750	+ 10.32%	74,375	2,125