시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	2,850	+ 10.69%	78,062	2,234
14:49	29,600	2,950	+ 11.07%	77,934	2,230
14:48	29,550	2,900	+ 10.88%	77,922	2,229
14:47	29,600	2,950	+ 11.07%	77,894	2,229
14:46	29,600	2,950	+ 11.07%	77,826	2,227
14:45	29,550	2,900	+ 10.88%	77,815	2,226
14:44	29,550	2,900	+ 10.88%	77,604	2,220
14:43	29,500	2,850	+ 10.69%	77,409	2,214
14:42	29,500	2,850	+ 10.69%	77,398	2,214
14:41	29,450	2,800	+ 10.51%	77,232	2,209