시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	27,400	750	+ 2.81%	5,451	150
09:04	27,550	900	+ 3.38%	3,502	97
09:03	27,500	850	+ 3.19%	2,971	82
09:02	27,400	750	+ 2.81%	2,627	73
09:01	27,800	1,150	+ 4.32%	1,726	48
09:00	28,200	1,550	+ 5.82%	1,231	34