시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,250	600	+ 2.25%	11,551	316
09:14	27,100	450	+ 1.69%	11,327	310
09:13	27,100	450	+ 1.69%	11,303	309
09:12	27,100	450	+ 1.69%	10,752	294
09:11	27,150	500	+ 1.88%	10,707	293
09:10	27,150	500	+ 1.88%	9,720	266
09:09	27,100	450	+ 1.69%	9,304	255
09:08	27,300	650	+ 2.44%	8,085	222
09:07	27,250	600	+ 2.25%	8,020	220
09:06	27,250	600	+ 2.25%	6,716	185