시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	28,100	1,450	+ 5.44%	12,973	356
09:24	28,000	1,350	+ 5.07%	12,738	349
09:23	28,000	1,350	+ 5.07%	12,627	346
09:22	27,950	1,300	+ 4.88%	12,368	339
09:21	27,800	1,150	+ 4.32%	12,039	330
09:20	27,550	900	+ 3.38%	11,937	327
09:19	27,450	800	+ 3.00%	11,842	324
09:18	27,600	950	+ 3.57%	11,819	323
09:17	27,250	600	+ 2.25%	11,724	321
09:16	27,200	550	+ 2.06%	11,656	319