시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	28,100	1,450	+ 5.44%	15,695	432
09:34	27,950	1,300	+ 4.88%	15,302	421
09:33	27,750	1,100	+ 4.13%	15,132	416
09:32	28,000	1,350	+ 5.07%	14,340	394
09:31	28,050	1,400	+ 5.25%	14,338	394
09:30	27,950	1,300	+ 4.88%	13,742	377
09:29	28,050	1,400	+ 5.25%	13,700	376
09:28	28,000	1,350	+ 5.07%	13,168	361
09:27	27,950	1,300	+ 4.88%	13,015	357
09:26	27,950	1,300	+ 4.88%	13,000	356