시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	28,300	1,650	+ 6.19%	20,796	576
09:44	28,325	1,675	+ 6.29%	20,725	574
09:43	28,350	1,700	+ 6.38%	20,672	573
09:42	28,350	1,700	+ 6.38%	20,399	565
09:41	28,450	1,800	+ 6.75%	20,398	565
09:40	28,300	1,650	+ 6.19%	20,390	565
09:39	28,500	1,850	+ 6.94%	19,660	544
09:38	28,450	1,800	+ 6.75%	18,092	499
09:37	28,200	1,550	+ 5.82%	16,959	467
09:36	28,250	1,600	+ 6.00%	16,822	463